UK markets close in 6 hours 42 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.42-2.97 (-2.21%)
At close: 04:00PM EDT
129.51 -1.91 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240719C000700002024-06-18 12:04PM EDT70.0068.200.000.000.00-100.00%
THC240719C000950002024-06-27 1:59PM EDT95.0041.040.000.000.00-2700.00%
THC240719C001000002024-06-21 12:33PM EDT100.0035.790.000.000.00-100.00%
THC240719C001050002024-06-27 1:59PM EDT105.0030.680.000.000.00-2700.00%
THC240719C001100002024-05-29 11:14AM EDT110.0023.5221.5024.700.00--5166.70%
THC240719C001150002024-06-20 10:33AM EDT115.0023.300.000.000.00--00.00%
THC240719C001200002024-07-09 11:23AM EDT120.0012.670.000.000.00-100.00%
THC240719C001250002024-07-15 10:59AM EDT125.007.700.000.000.00-100.00%
THC240719C001300002024-07-15 12:01PM EDT130.005.000.000.000.00-200.00%
THC240719C001350002024-07-15 2:50PM EDT135.001.450.000.000.00-3806.25%
THC240719C001400002024-07-15 3:39PM EDT140.000.380.000.000.00-101012.50%
THC240719C001450002024-07-12 1:59PM EDT145.000.300.000.000.00-147025.00%
THC240719C001500002024-07-08 9:30AM EDT150.000.220.000.000.00-3025.00%
THC240719C001550002024-07-02 1:25PM EDT155.000.150.000.000.00-1025.00%
THC240719C001600002024-06-14 12:01PM EDT160.000.380.001.000.00-11122.36%
THC240719C001650002024-07-02 11:08AM EDT165.000.050.000.000.00-4050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240719P000950002024-06-24 10:04AM EDT95.000.080.000.000.00-3050.00%
THC240719P001000002024-07-08 9:47AM EDT100.000.050.000.000.00-9050.00%
THC240719P001100002024-07-10 12:01PM EDT110.000.190.000.000.00-1050.00%
THC240719P001150002024-07-10 2:29PM EDT115.000.220.000.000.00-15025.00%
THC240719P001200002024-07-12 3:11PM EDT120.000.160.000.000.00-5025.00%
THC240719P001250002024-07-15 10:18AM EDT125.000.450.000.000.00-1012.50%
THC240719P001300002024-07-15 1:16PM EDT130.001.650.000.000.00-1203.13%
THC240719P001350002024-07-15 12:32PM EDT135.003.900.000.000.00-1000.00%
THC240719P001400002024-07-11 3:54PM EDT140.007.020.000.000.00-100.00%