UK markets open in 1 hour 46 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.29+1.29 (+1.39%)
At close: 04:00PM EST
94.29 0.00 (0.00%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.400.00-1030.000.050.00-10
21.300.00-5635.000.750.00-1162,268
15.700.00--240.000.340.00-2000
13.500.00-43245.000.870.00-668
10.100.00--550.000.400.00-1735
27.900.00-13855.000.560.00-4152
14.600.00-6957.500.550.00-1621
33.830.00-1060.000.300.00-10
21.650.00-12362.500.390.00-20
25.400.00-14165.000.620.00-40
26.180.00-6067.500.370.00-60
26.700.00-2070.001.340.00-30
10.400.00-103672.500.900.00-30
18.700.00-5075.001.490.00-10
15.150.00-2080.002.450.00-20
11.840.00-46085.003.800.00-30
10.350.00-5090.004.200.00-380
9.100.00-1-92.505.200.00-1-
6.720.00-4095.006.300.00-10
6.400.00-3-97.50-----
5.200.00-20100.00-----
3.400.00-50105.0014.000.00-10
1.500.00-20110.00-----
1.040.00-460115.00-----
0.630.00-10120.00-----