UK markets open in 4 hours 28 minutes
NIKKEI 225
39,709.51 +367.97 (+0.94%) HANG SENG
17,816.66 +100.19 (+0.57%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,876.49 +616.30 (+1.28%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-18 12:04PM EDT | 70.00 | 68.20 | 66.40 | 70.70 | 0.00 | - | 1 | 0 | 136.13% |
| THC240719C00095000 | 2024-06-27 1:59PM EDT | 95.00 | 41.04 | 41.30 | 45.70 | +1.24 | +3.12% | 27 | 27 | 77.54% |
| THC240719C00100000 | 2024-06-21 12:33PM EDT | 100.00 | 35.79 | 36.40 | 40.60 | 0.00 | - | 1 | 1 | 68.36% |
| THC240719C00105000 | 2024-06-27 1:59PM EDT | 105.00 | 30.68 | 31.50 | 35.70 | +0.15 | +0.49% | 27 | 27 | 63.87% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 26.50 | 30.80 | 0.00 | - | - | 5 | 56.45% |
| THC240719C00115000 | 2024-06-20 10:33AM EDT | 115.00 | 23.30 | 21.60 | 26.00 | 0.00 | - | - | 13 | 51.22% |
| THC240719C00120000 | 2024-06-18 2:52PM EDT | 120.00 | 18.55 | 18.20 | 19.80 | 0.00 | - | 3 | 8 | 57.52% |
| THC240719C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 14.50 | 13.80 | 15.20 | 0.00 | - | 1 | 2 | 50.44% |
| THC240719C00130000 | 2024-06-25 1:41PM EDT | 130.00 | 10.00 | 9.90 | 10.40 | +2.70 | +36.99% | 3 | 101 | 39.88% |
| THC240719C00135000 | 2024-06-27 3:26PM EDT | 135.00 | 5.70 | 6.30 | 6.60 | +0.85 | +17.53% | 87 | 221 | 35.65% |
| THC240719C00140000 | 2024-06-27 3:57PM EDT | 140.00 | 3.60 | 3.50 | 3.90 | +1.10 | +44.00% | 15 | 676 | 34.50% |
| THC240719C00145000 | 2024-06-27 2:49PM EDT | 145.00 | 1.45 | 1.80 | 2.00 | +0.25 | +20.83% | 3 | 946 | 33.13% |
| THC240719C00150000 | 2024-06-27 3:45PM EDT | 150.00 | 0.81 | 0.80 | 1.05 | +0.20 | +32.79% | 4 | 66 | 33.96% |
| THC240719C00155000 | 2024-06-25 9:46AM EDT | 155.00 | 0.20 | 0.35 | 0.55 | 0.00 | - | 2 | 43 | 35.16% |
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 160.00 | 0.38 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 56.42% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 52.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-06-24 10:04AM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 72.27% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 26 | 13 | 55.62% |
| THC240719P00115000 | 2024-06-25 10:48AM EDT | 115.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 22 | 48.73% |
| THC240719P00120000 | 2024-06-27 3:22PM EDT | 120.00 | 0.47 | 0.30 | 0.45 | -0.08 | -14.55% | 1 | 837 | 40.67% |
| THC240719P00125000 | 2024-06-27 3:48PM EDT | 125.00 | 0.74 | 0.60 | 0.75 | -0.51 | -40.80% | 4 | 191 | 36.30% |
| THC240719P00130000 | 2024-06-27 3:31PM EDT | 130.00 | 1.65 | 1.25 | 1.60 | -0.48 | -22.54% | 52 | 1,641 | 35.11% |
| THC240719P00135000 | 2024-06-27 3:23PM EDT | 135.00 | 3.20 | 2.60 | 2.90 | -0.90 | -21.95% | 73 | 333 | 32.53% |
| THC240719P00140000 | 2024-06-27 3:22PM EDT | 140.00 | 5.70 | 4.80 | 5.20 | -1.80 | -24.00% | 23 | 300 | 31.54% |
© 2024 Yahoo. All rights reserved.