Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 12.50 | 11.20 | 13.50 | +2.30 | +22.55% | 2 | 751 | 80.86% |
| THC240621C00115000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 13.80 | 13.10 | 14.10 | -0.34 | -2.40% | 4 | 489 | 38.20% |
| THC240816C00115000 | 2024-05-10 3:18PM EDT | 2024-08-16 | 17.70 | 15.90 | 17.80 | -0.30 | -1.67% | 58 | 723 | 42.69% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 20.00 | 22.30 | 0.00 | - | 6 | 8 | 44.78% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 22.50 | 22.90 | 0.00 | - | 153 | 185 | 42.81% |
| THC250117C00115000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 22.50 | 23.10 | 25.70 | 0.00 | - | 12 | 2,536 | 47.74% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 20.99% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 32.10 | 33.30 | 35.60 | 0.00 | - | 1 | 19 | 47.19% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 25.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.45 | 0.00 | - | 2 | 514 | 56.59% |
| THC240621P00115000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 1.02 | 1.00 | 1.15 | -0.38 | -27.14% | 32 | 355 | 30.96% |
| THC240816P00115000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 90 | 34.62% |
| THC241115P00115000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.80 | 6.20 | 6.60 | 0.00 | - | - | 1 | 33.72% |
| THC241220P00115000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 8.25 | 6.80 | 7.10 | 0.00 | - | 10 | 27 | 32.42% |
| THC250117P00115000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 8.10 | 7.10 | 7.50 | 0.00 | - | 13 | 58 | 31.65% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 10.20 | 10.80 | 0.00 | - | 4 | 5 | 31.89% |
© 2024 Yahoo. All rights reserved.