UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00040000 | 2023-11-09 4:08PM EDT | 2024-05-17 | 15.70 | 30.60 | 35.40 | 0.00 | - | - | 2 | 0.00% |
| THC240621C00040000 | 2023-11-13 10:40AM EDT | 2024-06-21 | 18.00 | 31.30 | 33.40 | 0.00 | - | 1 | 12 | 0.00% |
| THC241220C00040000 | 2024-01-24 11:11AM EDT | 2024-12-20 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00040000 | 2024-02-23 11:44AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.30 | 0.00 | - | 200 | 791 | 366.60% |
| THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 651 | 134.77% |
| THC241220P00040000 | 2024-02-14 1:45PM EDT | 2024-12-20 | 0.56 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 79.93% |
| THC250117P00040000 | 2023-11-20 10:53AM EDT | 2025-01-17 | 2.55 | 1.55 | 1.70 | 0.00 | - | 19 | 44 | 92.11% |
| THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 68.63% |
| THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 59.40% |
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.