Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC260116C00047500 | 2024-04-30 2:26PM EDT | 2026-01-16 | 68.96 | 77.50 | 82.50 | 0.00 | - | 2 | 2 | 68.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00047500 | 2024-03-14 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 171.05% |
THC240816P00047500 | 2023-12-26 11:49AM EDT | 2024-08-16 | 1.29 | 0.40 | 1.15 | 0.00 | - | - | 1 | 106.74% |