UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,393.54 -374.95 (-0.74%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 32.20 | 56.80 | 61.40 | 0.00 | - | 1 | 41 | 142.19% |
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 36.22 | 59.10 | 63.80 | 0.00 | - | 6 | 15 | 71.81% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 59.50 | 63.80 | 0.00 | - | 4 | 31 | 67.62% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 0.00% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 0.00% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00065000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 136 | 139.06% |
| THC240621P00065000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 9 | 278 | 97.75% |
| THC240816P00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 488 | 25.00% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 0.15 | 0.90 | 0.00 | - | 473 | 495 | 52.00% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 60.45% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 50.09% |
| THC260116P00065000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 3.30 | 2.15 | 2.95 | 0.00 | - | - | 10 | 42.69% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 52.96% |
© 2024 Yahoo. All rights reserved.