UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.75 -0.91 (-1.16%) GOLD FUTURES
2,391.40 -34.50 (-1.42%) DOW
39,646.73 -226.26 (-0.57%) Bitcoin GBP
54,698.63 -196.41 (-0.36%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 51.80 | 56.20 | 0.00 | - | 2 | 101 | 123.39% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 51.44% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 54.50 | 58.90 | 0.00 | - | 2 | 31 | 51.94% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 59.10 | 63.50 | 0.00 | - | 1 | 3 | 55.84% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00075000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 3 | 681 | 126.86% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 102 | 76.12% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.95 | 0.00 | - | 10 | 27 | 51.49% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.30 | 1.05 | 0.00 | - | 1 | 27 | 48.15% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.05 | 0.00 | - | 35 | 100 | 45.26% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 53.20% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 3.30 | 3.90 | 0.00 | - | 86 | 86 | 41.03% |
© 2024 Yahoo. All rights reserved.