UK markets open in 7 hours 8 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,223.69 -949.27 (-1.69%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 33.60 | 38.00 | 0.00 | - | 27 | 168 | 64.75% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 35.60 | 39.00 | 0.00 | - | 1 | 24 | 56.47% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 46.56% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 40.40 | 42.70 | 0.00 | - | 50 | 391 | 52.21% |
| THC250620C00095000 | 2024-05-20 9:37AM EDT | 2025-06-20 | 44.31 | 44.80 | 46.20 | 0.00 | - | 2 | 5 | 51.75% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 57.38% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00095000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 151 | 59.23% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 44 | 44.53% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 2.05 | 2.25 | 0.00 | - | 221 | 232 | 37.94% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 2.82 | 2.15 | 2.50 | 0.00 | - | 130 | 325 | 36.92% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 41.44% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 45.83% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 7.20 | 8.20 | 0.00 | - | - | 3 | 37.61% |
© 2024 Yahoo. All rights reserved.