Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 18.80 | 19.90 | 23.00 | +1.63 | +9.49% | 1 | 2,392 | 80.91% |
| THC240621C00100000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 19.00 | 20.50 | 23.60 | 0.00 | - | 3 | 433 | 50.76% |
| THC240816C00100000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 16.75 | 23.60 | 25.90 | 0.00 | - | 4 | 133 | 50.87% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 27.00 | 28.50 | 0.00 | - | 4 | 4 | 51.25% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 28.00 | 29.90 | 0.00 | - | 10 | 31 | 51.79% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 27.30 | 30.40 | +16.51 | +137.58% | 1 | 49 | 50.45% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 32.90 | 35.80 | 0.00 | - | 1 | 278 | 52.81% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 37.00 | 38.70 | 0.00 | - | 50 | 25 | 49.70% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 42.50 | 47.00 | 0.00 | - | - | 0 | 52.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 161 | 55.08% |
| THC240621P00100000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.56 | 0.45 | 0.55 | -0.06 | -9.68% | 220 | 370 | 35.99% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 3.97 | 2.00 | 2.35 | 0.00 | - | 8 | 75 | 38.70% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 4.50 | 4.80 | 0.00 | - | 1 | 38 | 35.59% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 57.06% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 34.33% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 46.55% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 10.50 | 11.10 | 0.00 | - | 4 | 5 | 34.50% |
© 2024 Yahoo. All rights reserved.