UK markets open in 6 hours 17 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.26+0.40 (+0.41%)
At close: 04:00PM EDT
96.75 -1.51 (-1.54%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+0.23+11.68%231,5132024-05-1715.000.00-671
3.30+1.02+44.74%95132024-06-2111.100.00-1614
6.10+2.07+51.36%138522024-08-1611.600.00-1657
-----2024-11-1512.300.00-13
10.040.00-1802002024-12-2012.900.00-231
11.600.00-371622025-01-1713.300.00-17205
19.800.00-13232025-06-2020.820.00-27
15.700.00-122025-12-1917.620.00--4
-----2026-01-1619.300.00--1
21.800.00--12026-12-18-----