Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -0.45 | -3.03% | 2 | 2,766 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 188 |
| 16.30 | +0.10 | +0.62% | 11 | 587 | 2024-06-21 | 0.90 | -0.26 | -22.41% | 1 | 602 |
| 19.68 | +2.58 | +15.09% | 50 | 835 | 2024-08-16 | 3.27 | -0.03 | -0.91% | 5 | 57 |
| - | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | -8.80 | -59.46% | 15 | 32 |
| 24.69 | 0.00 | - | 1 | 152 | 2025-01-17 | 6.97 | 0.00 | - | 13 | 204 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 9.35 | -2.24 | -19.33% | 4 | 9 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 17.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.