UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.13+2.15 (+1.67%)
At close: 04:00PM EDT
133.00 +1.87 (+1.43%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-44922024-06-210.45-0.14-23.73%1449
18.370.00-577462024-08-162.70-0.51-15.89%895
22.460.00-3112024-11-158.800.00--1
6.300.00-1531852024-12-207.000.00-431
26.900.00-12,5362025-01-178.350.00-1169
31.150.00--202025-06-2010.100.00-391
19.400.00-122025-12-19-----
32.100.00-1192026-01-16-----
18.500.00-2192026-12-18-----