Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.72 | +14.17% | 5 | 763 | 2024-05-17 | 1.05 | -0.45 | -30.00% | 50 | 543 |
| 8.63 | +0.63 | +7.88% | 1 | 486 | 2024-06-21 | 2.91 | -0.69 | -19.17% | 49 | 106 |
| 12.70 | +1.94 | +18.03% | 5 | 712 | 2024-08-16 | 6.26 | -1.04 | -14.25% | 1 | 97 |
| 4.40 | 0.00 | - | 6 | 8 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 153 | 185 | 2024-12-20 | 11.50 | 0.00 | - | 2 | 23 |
| 18.81 | +2.42 | +14.77% | 3 | 2,548 | 2025-01-17 | 11.16 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2025-06-20 | 13.63 | 0.00 | - | 4 | 5 |
| 19.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 30.22 | +1.22 | +4.21% | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.