Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 7 | 679 | 2024-08-16 | 0.11 | -0.08 | -42.11% | 6 | 1,075 |
| 26.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 15 |
| 32.00 | +5.00 | +18.52% | 2 | 549 | 2024-11-15 | 3.00 | 0.00 | - | 633 | 540 |
| 33.30 | +13.62 | +69.21% | 5 | 37 | 2024-12-20 | 4.10 | -0.51 | -11.06% | 5 | 61 |
| 27.40 | 0.00 | - | 9 | 1,758 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 897 |
| - | - | - | - | - | 2025-02-21 | 10.20 | 0.00 | - | - | 8 |
| 23.55 | 0.00 | - | 2 | 4 | 2025-06-20 | 13.80 | 0.00 | - | 9 | 88 |
| 45.40 | +11.68 | +34.64% | 5 | 9 | 2025-12-19 | 14.50 | 0.00 | - | 5 | 7 |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | 19.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.