Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.25 | -23.81% | 1,275 | 1,010 | 2024-05-17 | - | - | - | - | - |
| 3.40 | +0.55 | +19.30% | 107 | 445 | 2024-06-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 23 | 659 | 2024-08-16 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 539 | 2024-11-15 | 15.30 | 0.00 | - | 12 | 20 |
| 4.20 | 0.00 | - | 16 | 34 | 2024-12-20 | 14.60 | -11.40 | -43.85% | 9 | 4 |
| 15.10 | +2.10 | +16.15% | 1 | 118 | 2025-01-17 | 15.50 | -9.10 | -36.99% | 41 | 30 |
| 12.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.