Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| THC240621C00130000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| THC240816C00130000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 3.13% |
| THC241220C00130000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 6.30 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 16.41% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 23.60% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241220P00130000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.