Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00135000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC240621C00135000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 6.25% |
| THC240816C00135000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| THC241115C00135000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 258 | 274 | 3.13% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 20.84% |
| THC250117C00135000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 24 | 182 | 3.13% |
| THC250620C00135000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 39 | 1.56% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 34.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| THC250117P00135000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.