Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00140000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.30 | +0.80 | +29.63% | 3 | 37 | 37.09% |
| THC241115C00140000 | 2024-05-01 2:29PM EDT | 2024-11-15 | 6.30 | 6.50 | 6.90 | 0.00 | - | 17 | 753 | 38.85% |
| THC241220C00140000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.40 | 7.50 | 7.90 | 0.00 | - | 8 | 12 | 38.58% |
| THC250117C00140000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 7.90 | 8.20 | 8.60 | 0.00 | - | 1,000 | 1,008 | 38.26% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 29.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.