Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220C00145000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 1.65 | 6.10 | 6.50 | 0.00 | - | 1 | 51 | 38.09% |
| THC250117C00145000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 6.30 | 6.90 | 8.00 | 0.00 | - | 971 | 904 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 30.50% |
© 2024 Yahoo. All rights reserved.