Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC250117C00150000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 4.75 | 5.60 | 7.20 | 0.00 | - | 1,135 | 1,179 | 40.86% |
THC251219C00150000 | 2024-04-19 12:03PM EDT | 2025-12-19 | 5.48 | 14.90 | 15.90 | 0.00 | - | 1 | 2 | 41.82% |