UK markets open in 4 hours 8 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:16.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120C000160002020-07-09 8:16PM EDT2020-11-208.669.3011.600.00-2022252.15%
THC210115C000160002020-08-31 12:16PM EDT2021-01-1513.556.507.800.00-6685.84%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120P000160002020-08-26 12:00PM EDT2020-11-200.510.700.850.00-14492.68%
THC210115P000160002020-07-07 12:24PM EDT2021-01-153.200.551.150.00-1268.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more