Strike:29.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201002C00029000 | 2020-09-21 12:00AM EDT | 2020-10-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THC201009C00029000 | 2020-09-21 11:08AM EDT | 2020-10-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| THC201016C00029000 | 2020-09-21 9:42AM EDT | 2020-10-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| THC201023C00029000 | 2020-09-21 12:01AM EDT | 2020-10-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THC201120C00029000 | 2020-09-25 1:42PM EDT | 2020-11-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC210115C00029000 | 2020-09-25 3:22PM EDT | 2021-01-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201002P00029000 | 2020-09-22 3:22PM EDT | 2020-10-02 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC201016P00029000 | 2020-09-21 12:01AM EDT | 2020-10-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC201120P00029000 | 2020-09-18 2:34PM EDT | 2020-11-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC210115P00029000 | 2020-09-16 11:19AM EDT | 2021-01-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
