UK Markets close in 6 hrs 28 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.64+0.75 (+3.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002C000290002020-09-21 12:00AM EDT2020-10-021.950.000.000.00--050.00%
THC201009C000290002020-09-21 11:08AM EDT2020-10-090.190.000.000.00-13025.00%
THC201016C000290002020-09-21 9:42AM EDT2020-10-160.280.000.000.00-4025.00%
THC201023C000290002020-09-21 12:01AM EDT2020-10-232.300.000.000.00--025.00%
THC201120C000290002020-09-25 1:42PM EDT2020-11-200.850.000.000.00-2012.50%
THC210115C000290002020-09-25 3:22PM EDT2021-01-151.750.000.000.00-3012.50%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002P000290002020-09-22 3:22PM EDT2020-10-025.460.000.000.00-500.00%
THC201016P000290002020-09-21 12:01AM EDT2020-10-162.000.000.000.00--00.00%
THC201120P000290002020-09-18 2:34PM EDT2020-11-203.700.000.000.00-100.00%
THC210115P000290002020-09-16 11:19AM EDT2021-01-154.600.000.000.00-1900.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more