UK markets open in 3 hours 53 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925C000300002020-09-18 1:59PM EDT2020-09-250.350.004.500.00-15721.09%
THC201009C000300002020-09-21 12:00AM EDT2020-10-091.350.000.150.00--287.50%
THC201016C000300002020-09-23 2:20PM EDT2020-10-160.080.000.15-0.12-60.00%26773.05%
THC201023C000300002020-09-21 12:01AM EDT2020-10-232.150.000.300.00--173.63%
THC201120C000300002020-09-23 2:21PM EDT2020-11-200.650.600.95-0.29-30.85%414084.47%
THC210115C000300002020-09-23 10:51AM EDT2021-01-151.500.901.70-0.85-36.17%45,97673.83%
THC210219C000300002020-09-14 11:00AM EDT2021-02-192.401.352.050.00-12872.80%
THC220121C000300002020-09-23 2:37PM EDT2022-01-214.403.804.80-1.10-20.00%185967.15%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925P000300002020-08-21 3:09PM EDT2020-09-254.281.702.550.00-100.00%
THC201009P000300002020-09-21 12:01AM EDT2020-10-092.638.008.500.00--464.06%
THC201016P000300002020-09-21 10:18AM EDT2020-10-166.157.908.500.00-25196.09%
THC201120P000300002020-09-22 3:42PM EDT2020-11-207.058.509.200.00-101877.73%
THC210115P000300002020-09-10 12:25PM EDT2021-01-155.408.9010.000.00-156871.63%
THC220121P000300002020-08-05 1:42PM EDT2022-01-2110.009.009.700.00-102237.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more