UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.17 -3.15 (-4.36%) GOLD FUTURES
2,043.70 +7.40 (+0.36%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,788.87 -122.80 (-0.35%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 7 | 37 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 453 |
| 26.60 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.40 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.53 | 0.00 | - | 5 | 9 |
| 37.25 | 0.00 | - | 7 | 19 | 2024-12-20 | 1.45 | 0.00 | - | 5 | 622 |
| 27.79 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 10 |
| 55.30 | 0.00 | - | - | 1 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 10,101 |
| 38.75 | 0.00 | - | 7 | 7 | 2026-01-16 | 3.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.