UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.21 -3.11 (-4.30%) GOLD FUTURES
2,043.80 +7.50 (+0.37%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,868.57 -326.70 (-0.93%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.28 | 0.00 | - | 6 | 28 |
| 18.90 | 0.00 | - | 7 | 11 | 2024-01-19 | 0.25 | 0.00 | - | 2 | 79 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.75 | 0.00 | - | 1 | 5 |
| 21.30 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.75 | 0.00 | - | 116 | 2,268 |
| 20.20 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 12 |
| 24.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 41 | 196 |
| - | - | - | - | - | 2025-01-17 | 3.40 | 0.00 | - | 2 | 87 |
| 53.70 | 0.00 | - | 3 | 2 | 2025-12-19 | 2.35 | 0.00 | - | 5 | 7 |
| 29.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.