THC - Tenet Healthcare Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.60 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2023-07-21 | 0.44 | 0.00 | - | 5 | 5 |
| 21.35 | 0.00 | - | 6 | 68 | 2023-08-18 | 0.15 | -0.60 | -80.00% | 1 | 369 |
| 23.50 | 0.00 | - | 6 | 7 | 2023-11-17 | 1.90 | 0.00 | - | 70 | 71 |
| 26.10 | 0.00 | - | 1 | 328 | 2024-01-19 | 2.70 | 0.00 | - | 307 | 950 |
| - | - | - | - | - | 2024-06-21 | 3.20 | 0.00 | - | 1 | 1 |
| 18.22 | 0.00 | - | 2 | 22 | 2024-12-20 | 4.79 | 0.00 | - | 2 | 24 |
| 18.43 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 20 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.