THC - Tenet Healthcare Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-07-21 | 0.44 | 0.00 | - | 6 | 17 |
| 17.71 | 0.00 | - | 10 | 9 | 2023-08-18 | 0.55 | 0.00 | - | 25 | 562 |
| 9.93 | 0.00 | - | - | 1 | 2023-11-17 | 2.10 | 0.00 | - | 5 | 188 |
| 24.50 | 0.00 | - | 2 | 1,000 | 2024-01-19 | 2.50 | 0.00 | - | 10 | 594 |
| - | - | - | - | - | 2024-06-21 | 5.45 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.49 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | - | 1 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 8.45 | 0.00 | - | 100 | 1 |
© 2023 Yahoo. All rights reserved.