UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,336.43 -1,117.95 (-2.22%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00077500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 18.00 | 43.50 | 48.10 | 0.00 | - | 3 | 113 | 76.51% |
| THC240816C00077500 | 2024-04-19 2:54PM EDT | 2024-08-16 | 19.10 | 44.50 | 49.00 | 0.00 | - | 1 | 110 | 65.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00077500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 73.63% |
| THC240816P00077500 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 89 | 50.32% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 2025-06-20 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 4 | 38.34% |
© 2024 Yahoo. All rights reserved.