UK markets open in 7 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.48 +1,106.10 (+2.40%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00082500 | 2024-04-29 11:57AM EDT | 2024-06-21 | 18.00 | 34.50 | 39.30 | 0.00 | - | 100 | 229 | 59.52% |
| THC240816C00082500 | 2024-03-12 3:57PM EDT | 2024-08-16 | 22.50 | 22.90 | 25.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00082500 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 57.18% |
| THC240816P00082500 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 2 | 58 | 45.70% |
© 2024 Yahoo. All rights reserved.