UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.20 +3.20 (+0.14%) DOW
38,188.93 +285.64 (+0.75%) Bitcoin GBP
47,125.19 +1,469.14 (+3.22%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00087500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 11.80 | 29.10 | 33.10 | 0.00 | - | 1 | 3 | 132.91% |
| THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 29.80 | 33.70 | 0.00 | - | 1 | 48 | 54.30% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 31.60 | 34.80 | 0.00 | - | - | 7 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00087500 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 736 | 87.60% |
| THC240621P00087500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| THC240816P00087500 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 36 | 43.46% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 2.60 | 2.80 | 0.00 | - | 1 | 18 | 39.30% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 2025-06-20 | 8.60 | 4.60 | 5.00 | 0.00 | - | 1 | 14 | 36.95% |
© 2024 Yahoo. All rights reserved.