Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 734 | 2024-05-17 | 0.70 | 0.00 | - | 11 | 802 |
| 30.02 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 236 |
| 32.04 | +7.54 | +30.78% | 1 | 17 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 35 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 5 |
| 31.87 | 0.00 | - | 2 | 36 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 36 |
| 18.99 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.73 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 1 | 48 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.