UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,399.67 +1,478.44 (+3.22%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 24.00 | 28.80 | 0.00 | - | 22 | 97 | 127.39% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 25.00 | 29.50 | 0.00 | - | 1 | 29 | 50.51% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 28.70 | 30.40 | 0.00 | - | - | 26 | 53.05% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 31.80 | 34.40 | 0.00 | - | - | 1 | 54.35% |
| THC241220C00092500 | 2024-04-26 12:33PM EDT | 2024-12-20 | 15.00 | 32.60 | 34.50 | 0.00 | - | 2 | 2 | 51.75% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 32.90 | 34.60 | 0.00 | - | 6 | 6 | 52.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 699 | 66.80% |
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.40 | -0.14 | -29.79% | 2 | 67 | 42.87% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 2024-08-16 | 5.00 | 1.20 | 1.60 | 0.00 | - | 2 | 16 | 42.10% |
| THC241220P00092500 | 2024-04-12 12:52PM EDT | 2024-12-20 | 7.60 | 2.75 | 3.60 | 0.00 | - | 14 | 14 | 38.01% |
| THC250117P00092500 | 2024-03-22 10:32AM EDT | 2025-01-17 | 8.20 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 60.19% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.80 | 6.20 | 0.00 | - | 6 | 6 | 36.22% |
| THC260116P00092500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 13.80 | 8.50 | 9.10 | 0.00 | - | 7 | 7 | 35.96% |
© 2024 Yahoo. All rights reserved.