UK markets open in 3 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.70 +193.57 (+1.06%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,607.45 +1,813.94 (+3.96%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 19.15 | 19.40 | 24.00 | +6.45 | +50.79% | 1 | 330 | 59.08% |
| THC240621C00097500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 22.58 | 20.30 | 24.70 | +1.48 | +7.01% | 13 | 213 | 67.63% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 25.10 | 24.50 | 25.20 | 0.00 | - | 2 | 76 | 49.37% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 27.90 | 28.80 | 0.00 | - | - | 1 | 50.32% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 29.40 | 31.10 | 0.00 | - | - | 1 | 51.12% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 18.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 355 | 58.59% |
| THC240621P00097500 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.58 | 0.40 | 0.55 | -0.17 | -22.67% | 1 | 364 | 38.18% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 1.85 | 2.20 | 0.00 | - | 3 | 22 | 39.80% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 3.50 | 4.20 | 0.00 | - | 12 | 13 | 38.06% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 66.57% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 5.10 | 7.60 | 0.00 | - | 17 | 17 | 35.35% |
© 2024 Yahoo. All rights reserved.