Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.16
+0.21(+0.27%)
GOLD FUTURES
2,313.60
+4.00(+0.17%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,346.61
+1,114.57(+2.41%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

THC Biomed Intl Ltd. (THCBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0159

0.0000

(0.00%)

At close: 03:57PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0134	0.0159	0.0134	0.0159	0.0159	1,505
01 May 2024	0.0110	0.0160	0.0110	0.0160	0.0160	2,300
30 Apr 2024	0.0120	0.0140	0.0110	0.0130	0.0130	2,900
29 Apr 2024	0.0110	0.0140	0.0110	0.0140	0.0140	1,000
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0110	0.0160	0.0110	0.0160	0.0160	1,600
24 Apr 2024	0.0110	0.0140	0.0110	0.0140	0.0140	3,700
23 Apr 2024	0.0110	0.0140	0.0110	0.0120	0.0120	1,300
22 Apr 2024	0.0120	0.0160	0.0110	0.0160	0.0160	3,200
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0110	0.0140	0.0110	0.0130	0.0130	3,500
16 Apr 2024	0.0110	0.0160	0.0110	0.0110	0.0110	83,200
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
12 Apr 2024	0.0110	0.0160	0.0110	0.0130	0.0130	24,800
11 Apr 2024	0.0130	0.0160	0.0130	0.0160	0.0160	1,600
10 Apr 2024	0.0130	0.0160	0.0130	0.0160	0.0160	9,800
09 Apr 2024	0.0110	0.0160	0.0110	0.0120	0.0120	18,000
08 Apr 2024	0.0160	0.0160	0.0110	0.0160	0.0160	17,100
05 Apr 2024	0.0110	0.0140	0.0110	0.0140	0.0140	20,600
04 Apr 2024	0.0110	0.0160	0.0110	0.0160	0.0160	17,200
03 Apr 2024	0.0120	0.0160	0.0120	0.0160	0.0160	1,200
02 Apr 2024	0.0160	0.0160	0.0110	0.0160	0.0160	8,400
01 Apr 2024	0.0110	0.0160	0.0110	0.0140	0.0140	8,100
28 Mar 2024	0.0110	0.0160	0.0110	0.0110	0.0110	1,700
27 Mar 2024	0.0110	0.0160	0.0110	0.0160	0.0160	9,500
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0110	0.0160	0.0110	0.0160	0.0160	32,200
22 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,400
21 Mar 2024	0.0140	0.0140	0.0110	0.0140	0.0140	2,400
20 Mar 2024	0.0110	0.0140	0.0110	0.0140	0.0140	45,800
19 Mar 2024	0.0110	0.0160	0.0110	0.0140	0.0140	21,500
18 Mar 2024	0.0130	0.0160	0.0130	0.0160	0.0160	12,100
15 Mar 2024	0.0130	0.0160	0.0130	0.0130	0.0130	2,200
14 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Mar 2024	0.0130	0.0160	0.0130	0.0160	0.0160	13,500
12 Mar 2024	0.0110	0.0160	0.0110	0.0160	0.0160	2,000
11 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	9,500
08 Mar 2024	0.0110	0.0140	0.0110	0.0120	0.0120	2,600
07 Mar 2024	0.0130	0.0130	0.0110	0.0130	0.0130	15,000
06 Mar 2024	0.0110	0.0160	0.0110	0.0160	0.0160	5,300
05 Mar 2024	0.0110	0.0160	0.0110	0.0160	0.0160	4,100
04 Mar 2024	0.0160	0.0160	0.0110	0.0110	0.0110	2,000
01 Mar 2024	0.0110	0.0140	0.0110	0.0110	0.0110	51,000
29 Feb 2024	0.0160	0.0160	0.0120	0.0120	0.0120	1,700
28 Feb 2024	0.0160	0.0160	0.0100	0.0100	0.0100	6,600
27 Feb 2024	0.0100	0.0160	0.0100	0.0160	0.0160	90,100
26 Feb 2024	0.0100	0.0130	0.0100	0.0130	0.0130	1,900
23 Feb 2024	0.0130	0.0130	0.0100	0.0130	0.0130	4,700
22 Feb 2024	0.0100	0.0160	0.0100	0.0160	0.0160	6,700
21 Feb 2024	0.0100	0.0160	0.0100	0.0160	0.0160	12,400
20 Feb 2024	0.0160	0.0160	0.0100	0.0160	0.0160	4,400
16 Feb 2024	0.0100	0.0160	0.0100	0.0160	0.0160	2,100
15 Feb 2024	0.0130	0.0140	0.0100	0.0120	0.0120	10,300
14 Feb 2024	0.0160	0.0160	0.0100	0.0160	0.0160	11,400
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
12 Feb 2024	0.0100	0.0160	0.0100	0.0100	0.0100	8,800
09 Feb 2024	0.0150	0.0150	0.0130	0.0130	0.0130	2,100
08 Feb 2024	0.0110	0.0160	0.0100	0.0160	0.0160	107,400
07 Feb 2024	0.0100	0.0160	0.0100	0.0160	0.0160	4,000
06 Feb 2024	0.0100	0.0240	0.0100	0.0160	0.0160	18,800
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0130	0.0160	0.0130	0.0160	0.0160	400
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
31 Jan 2024	0.0150	0.0160	0.0120	0.0140	0.0140	9,800
30 Jan 2024	0.0100	0.0160	0.0100	0.0160	0.0160	1,500
29 Jan 2024	0.0100	0.0160	0.0100	0.0160	0.0160	95,800
26 Jan 2024	0.0150	0.0150	0.0110	0.0130	0.0130	2,700
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,700
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,000
19 Jan 2024	0.0160	0.0160	0.0100	0.0150	0.0150	59,400
18 Jan 2024	0.0130	0.0160	0.0100	0.0100	0.0100	13,200
17 Jan 2024	0.0130	0.0160	0.0100	0.0160	0.0160	41,100
16 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0150	0.0160	0.0100	0.0160	0.0160	8,900
11 Jan 2024	0.0160	0.0160	0.0110	0.0160	0.0160	2,500
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
09 Jan 2024	0.0110	0.0160	0.0110	0.0160	0.0160	25,100
08 Jan 2024	0.0120	0.0160	0.0110	0.0160	0.0160	22,000
05 Jan 2024	0.0110	0.0160	0.0110	0.0160	0.0160	1,200
04 Jan 2024	0.0100	0.0160	0.0100	0.0160	0.0160	3,800
03 Jan 2024	0.0130	0.0160	0.0100	0.0100	0.0100	17,500
02 Jan 2024	0.0130	0.0160	0.0130	0.0160	0.0160	1,200
29 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	49,600
28 Dec 2023	0.0100	0.0160	0.0100	0.0160	0.0160	21,400
27 Dec 2023	0.0150	0.0160	0.0100	0.0160	0.0160	59,400
26 Dec 2023	0.0110	0.0170	0.0100	0.0170	0.0170	57,000
22 Dec 2023	0.0120	0.0160	0.0120	0.0160	0.0160	13,100
21 Dec 2023	0.0120	0.0160	0.0120	0.0120	0.0120	31,000
20 Dec 2023	0.0130	0.0150	0.0100	0.0150	0.0150	64,000
19 Dec 2023	0.0110	0.0160	0.0110	0.0160	0.0160	11,000
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	200
15 Dec 2023	0.0110	0.0150	0.0110	0.0110	0.0110	2,000
14 Dec 2023	0.0100	0.0140	0.0100	0.0140	0.0140	9,200
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,200
12 Dec 2023	0.0110	0.0150	0.0110	0.0130	0.0130	20,400
11 Dec 2023	0.0110	0.0180	0.0110	0.0130	0.0130	15,400
08 Dec 2023	0.0130	0.0150	0.0130	0.0150	0.0150	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.16+0.21(+0.27%)

GOLD FUTURES2,313.60+4.00(+0.17%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,346.61+1,114.57(+2.41%)

Best UK mortgage deals of the week

THC Biomed Intl Ltd. (THCBF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.16
+0.21(+0.27%)

GOLD FUTURES
2,313.60
+4.00(+0.17%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,346.61
+1,114.57(+2.41%)