UK markets close in 4 hours 41 minutes

Thornburg Core Growth R3 (THCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.76-0.27 (-0.96%)
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202427.7627.7627.7627.7627.76-
07 May 202428.0328.0328.0328.0328.03-
06 May 202428.0528.0528.0528.0528.05-
03 May 202427.4827.4827.4827.4827.48-
02 May 202427.3327.3327.3327.3327.33-
01 May 202426.9126.9126.9126.9126.91-
30 Apr 202427.1027.1027.1027.1027.10-
29 Apr 202427.6127.6127.6127.6127.61-
26 Apr 202427.5227.5227.5227.5227.52-
25 Apr 202427.5227.5227.5227.5227.52-
24 Apr 202427.4227.4227.4227.4227.42-
23 Apr 202427.3427.3427.3427.3427.34-
22 Apr 202426.7726.7726.7726.7726.77-
19 Apr 202426.6026.6026.6026.6026.60-
18 Apr 202426.9626.9626.9626.9626.96-
17 Apr 202427.1927.1927.1927.1927.19-
16 Apr 202427.3827.3827.3827.3827.38-
15 Apr 202427.4227.4227.4227.4227.42-
12 Apr 202427.9727.9727.9727.9727.97-
11 Apr 202428.4828.4828.4828.4828.48-
10 Apr 202428.3728.3728.3728.3728.37-
09 Apr 202428.7928.7928.7928.7928.79-
08 Apr 202428.7528.7528.7528.7528.75-
05 Apr 202428.6428.6428.6428.6428.64-
04 Apr 202428.1928.1928.1928.1928.19-
03 Apr 202428.5128.5128.5128.5128.51-
02 Apr 202428.3628.3628.3628.3628.36-
01 Apr 202428.6928.6928.6928.6928.69-
28 Mar 202428.9228.9228.9228.9228.92-
27 Mar 202428.9028.9028.9028.9028.90-
26 Mar 202428.7528.7528.7528.7528.75-
25 Mar 202428.5828.5828.5828.5828.58-
22 Mar 202428.6928.6928.6928.6928.69-
21 Mar 202428.7928.7928.7928.7928.79-
20 Mar 202428.3928.3928.3928.3928.39-
19 Mar 202428.0528.0528.0528.0528.05-
18 Mar 202427.8627.8627.8627.8627.86-
15 Mar 202427.8627.8627.8627.8627.86-
14 Mar 202427.8027.8027.8027.8027.80-
13 Mar 202428.0328.0328.0328.0328.03-
12 Mar 202428.0228.0228.0228.0228.02-
11 Mar 202427.7927.7927.7927.7927.79-
08 Mar 202428.1028.1028.1028.1028.10-
07 Mar 202428.3728.3728.3728.3728.37-
06 Mar 202428.1928.1928.1928.1928.19-
05 Mar 202427.8427.8427.8427.8427.84-
04 Mar 202428.3728.3728.3728.3728.37-
01 Mar 202428.3928.3928.3928.3928.39-
29 Feb 202428.0528.0528.0528.0528.05-
28 Feb 202427.6627.6627.6627.6627.66-
27 Feb 202427.6027.6027.6027.6027.60-
26 Feb 202427.5027.5027.5027.5027.50-
23 Feb 202427.2527.2527.2527.2527.25-
22 Feb 202427.1727.1727.1727.1727.17-
21 Feb 202426.6026.6026.6026.6026.60-
20 Feb 202426.8426.8426.8426.8426.84-
16 Feb 202427.2327.2327.2327.2327.23-
15 Feb 202427.3027.3027.3027.3027.30-
14 Feb 202427.1527.1527.1527.1527.15-
13 Feb 202426.5126.5126.5126.5126.51-
12 Feb 202427.0827.0827.0827.0827.08-
09 Feb 202427.1627.1627.1627.1627.16-
08 Feb 202426.7926.7926.7926.7926.79-
07 Feb 202426.3626.3626.3626.3626.36-
06 Feb 202426.1826.1826.1826.1826.18-
05 Feb 202426.1526.1526.1526.1526.15-
02 Feb 202426.3626.3626.3626.3626.36-
01 Feb 202426.0226.0226.0226.0226.02-
31 Jan 202425.5625.5625.5625.5625.56-
30 Jan 202426.0526.0526.0526.0526.05-
29 Jan 202426.1426.1426.1426.1426.14-
26 Jan 202425.8025.8025.8025.8025.80-
25 Jan 202425.7225.7225.7225.7225.72-
24 Jan 202425.6625.6625.6625.6625.66-
23 Jan 202425.8925.8925.8925.8925.89-
22 Jan 202425.9125.9125.9125.9125.91-
19 Jan 202425.5125.5125.5125.5125.51-
18 Jan 202425.2025.2025.2025.2025.20-
17 Jan 202424.9424.9424.9424.9424.94-
16 Jan 202425.0525.0525.0525.0525.05-
12 Jan 202425.0825.0825.0825.0825.08-
11 Jan 202425.1025.1025.1025.1025.10-
10 Jan 202425.1925.1925.1925.1925.19-
09 Jan 202425.0525.0525.0525.0525.05-
08 Jan 202425.1325.1325.1325.1325.13-
05 Jan 202424.4924.4924.4924.4924.49-
04 Jan 202424.3924.3924.3924.3924.39-
03 Jan 202424.4024.4024.4024.4024.40-
02 Jan 202425.0625.0625.0625.0625.06-
29 Dec 202325.4525.4525.4525.4525.45-
28 Dec 202325.7125.7125.7125.7125.71-
27 Dec 202325.7025.7025.7025.7025.70-
26 Dec 202325.3425.3425.3425.3425.34-
22 Dec 202325.1525.1525.1525.1525.15-
21 Dec 202325.0525.0525.0525.0525.05-
20 Dec 202324.6424.6424.6424.6424.64-
19 Dec 202325.1325.1325.1325.1325.13-
18 Dec 202324.9324.9324.9324.9324.93-
15 Dec 202324.8824.8824.8824.8824.88-
14 Dec 202324.9524.9524.9524.9524.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...