iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00056000 | 2024-06-11 12:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 5.00 | 0.00 | - | - | 4 | 109.77% |
| THD241220C00056000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 4.00 | 1.90 | 6.50 | 0.00 | - | - | 10 | 44.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00056000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 60.35% |
| THD241220P00056000 | 2024-06-07 12:11PM EDT | 2024-12-20 | 2.50 | 2.45 | 5.00 | 0.00 | - | 1 | 1 | 27.50% |
© 2024 Yahoo. All rights reserved.