iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00061000 | 2024-02-16 10:30AM EDT | 61.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 10 | 20 | 41.72% |
| THD240621C00062000 | 2024-05-14 1:50PM EDT | 62.00 | 0.25 | 0.25 | 4.80 | 0.00 | - | 1 | 12 | 72.88% |
| THD240621C00063000 | 2024-03-13 2:22PM EDT | 63.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 60.79% |
| THD240621C00064000 | 2024-02-23 10:30AM EDT | 64.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 30.40% |
| THD240621C00065000 | 2024-03-27 12:28PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 29.27% |
| THD240621C00067000 | 2024-04-18 3:11PM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 36.99% |
| THD240621C00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 46.19% |
| THD240621C00071000 | 2024-02-07 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| THD240621C00072000 | 2023-11-21 1:33PM EDT | 72.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00040000 | 2023-11-22 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 83.98% |
| THD240621P00052000 | 2024-04-19 3:54PM EDT | 52.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 82.01% |
| THD240621P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 44.53% |
| THD240621P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 38.09% |
| THD240621P00056000 | 2023-11-07 10:30AM EDT | 56.00 | 2.05 | 0.75 | 4.10 | 0.00 | - | - | 10 | 60.11% |
| THD240621P00058000 | 2024-04-19 10:25AM EDT | 58.00 | 2.95 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 48.88% |
| THD240621P00059000 | 2024-05-14 1:49PM EDT | 59.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 29.54% |
| THD240621P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 3.20 | 0.35 | 3.20 | 0.00 | - | 1 | 3 | 46.51% |
| THD240621P00061000 | 2024-04-10 10:09AM EDT | 61.00 | 3.15 | 1.80 | 4.50 | 0.00 | - | 2 | 22 | 56.84% |
| THD240621P00062000 | 2024-02-16 10:30AM EDT | 62.00 | 4.70 | 2.30 | 4.60 | 0.00 | - | 1 | 11 | 50.54% |
| THD240621P00063000 | 2024-04-29 1:33PM EDT | 63.00 | 5.20 | 1.85 | 4.60 | 0.00 | - | - | 2 | 42.19% |
| THD240621P00064000 | 2023-11-24 10:30AM EDT | 64.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 39.80% |
| THD240621P00065000 | 2024-02-16 10:30AM EDT | 65.00 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 55.57% |
| THD240621P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.