iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 54.00 | 0.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | - | 0 | 56.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 57.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 58.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 10 | 20 | 61.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 62.00 | 4.70 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 1 | 10 | 63.00 | 5.20 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 2 | 64.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 6 | 6 | 65.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 10 | 20 | 67.00 | 6.60 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 11 | 31 | 70.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 10 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.