iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00058000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| THD240920C00058000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.00 | 0.45 | 1.75 | 0.00 | - | - | 1 | 26.81% |
| THD241220C00058000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00058000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.15 | 1.00 | 4.70 | 0.00 | - | 1 | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.