Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THD240920C00060000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 28.30% |
THD241220C00060000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 27.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THD240621P00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.70 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 114.26% |