UK markets closed

Thornburg Limited Term Income R3 (THIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.74+0.03 (+0.24%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.7112.7112.7112.7112.71-
01 May 202412.6812.6812.6812.6812.68-
30 Apr 202412.6512.6512.6512.6512.65-
29 Apr 202412.6812.6812.6812.6812.68-
26 Apr 202412.6612.6612.6612.6612.66-
25 Apr 202412.6512.6512.6512.6512.65-
24 Apr 202412.6712.6712.6712.6712.67-
23 Apr 202412.6812.6812.6812.6812.68-
22 Apr 202412.6712.6712.6712.6712.67-
19 Apr 202412.6612.6612.6612.6612.66-
18 Apr 202412.6612.6612.6612.6612.66-
17 Apr 202412.6812.6812.6812.6812.68-
16 Apr 202412.6512.6512.6512.6512.65-
15 Apr 202412.6712.6712.6712.6712.67-
12 Apr 202412.7112.7112.7112.7112.71-
11 Apr 202412.6912.6912.6912.6912.69-
10 Apr 202412.6912.6912.6912.6912.69-
09 Apr 202412.7712.7712.7712.7712.77-
08 Apr 202412.7512.7512.7512.7512.75-
05 Apr 202412.7712.7712.7712.7712.77-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.7812.7812.7812.7812.78-
02 Apr 202412.7712.7712.7712.7712.77-
01 Apr 202412.7812.7812.7812.7812.78-
28 Mar 202412.8212.8212.8212.8212.82-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.8112.8112.8112.8112.81-
25 Mar 202412.8112.8112.8112.8112.81-
22 Mar 202412.8212.8212.8212.8212.82-
21 Mar 202412.8012.8012.8012.8012.80-
20 Mar 202412.8012.8012.8012.8012.80-
19 Mar 202412.7812.7812.7812.7812.78-
18 Mar 202412.7612.7612.7612.7612.76-
15 Mar 202412.7712.7712.7712.7712.77-
14 Mar 202412.7812.7812.7812.7812.78-
13 Mar 202412.8212.8212.8212.8212.82-
12 Mar 202412.8312.8312.8312.8312.83-
11 Mar 202412.8512.8512.8512.8512.85-
08 Mar 202412.8512.8512.8512.8512.85-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.8312.8312.8312.8312.83-
05 Mar 202412.8212.8212.8212.8212.82-
04 Mar 202412.7912.7912.7912.7912.79-
01 Mar 202412.8112.8112.8112.8112.81-
29 Feb 202412.7712.7712.7712.7712.77-
28 Feb 202412.7712.7712.7712.7712.77-
27 Feb 202412.7512.7512.7512.7512.75-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.7712.7712.7712.7712.77-
22 Feb 202412.7512.7512.7512.7512.75-
21 Feb 202412.7612.7612.7612.7612.76-
20 Feb 202412.7712.7712.7712.7712.77-
16 Feb 202412.7612.7612.7612.7612.76-
15 Feb 202412.7812.7812.7812.7812.78-
14 Feb 202412.7612.7612.7612.7612.76-
13 Feb 202412.7312.7312.7312.7312.73-
12 Feb 202412.8012.8012.8012.8012.80-
09 Feb 202412.8012.8012.8012.8012.80-
08 Feb 202412.8112.8112.8112.8112.81-
07 Feb 202412.8212.8212.8212.8212.82-
06 Feb 202412.8212.8212.8212.8212.82-
05 Feb 202412.7912.7912.7912.7912.79-
02 Feb 202412.8312.8312.8312.8312.83-
01 Feb 202412.9012.9012.9012.9012.90-
31 Jan 202412.8712.8712.8712.8712.87-
31 Jan 20240.03 Dividend
30 Jan 202412.8312.8312.8312.8312.80-
29 Jan 202412.8212.8212.8212.8212.79-
26 Jan 202412.7912.7912.7912.7912.76-
25 Jan 202412.8012.8012.8012.8012.77-
24 Jan 202412.7712.7712.7712.7712.74-
23 Jan 202412.7912.7912.7912.7912.76-
22 Jan 202412.7912.7912.7912.7912.76-
19 Jan 202412.7812.7812.7812.7812.75-
18 Jan 202412.7812.7812.7812.7812.75-
17 Jan 202412.7912.7912.7912.7912.76-
16 Jan 202412.8112.8112.8112.8112.78-
12 Jan 202412.8512.8512.8512.8512.82-
11 Jan 202412.8312.8312.8312.8312.80-
10 Jan 202412.7912.7912.7912.7912.76-
09 Jan 202412.7912.7912.7912.7912.76-
08 Jan 202412.7912.7912.7912.7912.76-
05 Jan 202412.7712.7712.7712.7712.74-
04 Jan 202412.7812.7812.7812.7812.75-
03 Jan 202412.8112.8112.8112.8112.78-
02 Jan 202412.8012.8012.8012.8012.77-
29 Dec 202312.8312.8312.8312.8312.80-
29 Dec 20230.032 Dividend
28 Dec 202312.8312.8312.8312.8312.77-
27 Dec 202312.8412.8412.8412.8412.78-
26 Dec 202312.8012.8012.8012.8012.74-
22 Dec 202312.7912.7912.7912.7912.73-
21 Dec 202312.7912.7912.7912.7912.73-
20 Dec 202312.7912.7912.7912.7912.73-
19 Dec 202312.7712.7712.7712.7712.71-
18 Dec 202312.7512.7512.7512.7512.69-
15 Dec 202312.7712.7712.7712.7712.71-
14 Dec 202312.7812.7812.7812.7812.72-
13 Dec 202312.7412.7412.7412.7412.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...