UK markets closed

Thala USD (THL-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.696831-0.000142 (-0.02%)
As of 02:34AM UTC. Market open.
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jun 20240.6983170.6990840.6968310.6968310.696831115,719
22 Jun 2024------
21 Jun 20240.7186910.7194510.6954120.6975650.697565137,417
20 Jun 20240.7530930.7712930.7187040.7187040.718704186,542
19 Jun 20240.7067520.7552230.7003060.7530930.753093213,450
18 Jun 20240.7105110.7105110.6443280.7066100.706610540,722
17 Jun 20240.7159570.7208470.6766870.7103370.710337227,642
16 Jun 20240.7100780.7209230.6861860.7160280.716028113,284
15 Jun 20240.6949990.7153400.6884410.7100260.710026141,006
14 Jun 20240.7497550.7518990.6872100.6950440.695044192,488
13 Jun 20240.7780490.7806600.7491140.7497710.749771217,465
12 Jun 20240.7384280.7989040.7256170.7779910.777991320,374
11 Jun 20240.7585360.7629460.7196420.7384120.738412278,374
10 Jun 20240.8099740.8163850.7438850.7588490.758849320,974
09 Jun 20240.7767750.8274670.7685530.8104420.810442229,120
08 Jun 20240.8241920.8309550.7679960.7767160.776716296,939
07 Jun 20240.8859630.9133230.8097180.8241910.824191429,722
06 Jun 20240.9105930.9120980.8744440.8859350.885935390,730
05 Jun 20240.9828270.9916290.9058700.9105640.910564435,817
04 Jun 20241.0049501.0051630.9438900.9828270.982827387,644
03 Jun 20240.9756091.0178300.9645811.0049501.004950392,953
02 Jun 20241.0371881.0471080.9501310.9756040.975604363,434
01 Jun 20241.0778771.0871070.9992951.0367641.036764350,076
31 May 20241.0431231.1245701.0311651.0778771.077877511,680
30 May 20241.0049261.0898801.0006371.0435501.043550478,822
29 May 20240.9541811.1435440.9294851.0049151.004915878,526
28 May 20240.8913930.9811180.8790730.9542030.954203468,029
27 May 20240.8443270.8954930.8216180.8913760.891376317,589
26 May 20240.8473190.8627030.8306350.8443560.844356187,850
25 May 20240.8304190.8491520.8283790.8473190.847319175,892
24 May 20240.8253870.8357030.8157390.8303140.830314204,115
23 May 20240.8267020.8573500.8122240.8254110.825411335,934
22 May 20240.8466650.8534060.8159560.8266720.826672298,786
21 May 20240.8409990.8742210.8392980.8466650.846665342,535
20 May 20240.7658060.8558310.7489600.8410410.841041334,486
19 May 20240.8366950.8436380.7560640.7658380.765838272,448
18 May 20240.8726490.8728140.8356680.8367750.836775198,246
17 May 20240.8653240.9235120.8441810.8726400.872640453,126
16 May 20240.9551600.9584590.8635700.8653700.865370276,902
15 May 20240.8650550.9645610.8550410.9551820.955182375,202
14 May 20240.8924620.8936860.8587640.8650770.865077237,668
13 May 20240.9009640.9063200.8634990.8924880.892488370,021
12 May 20240.9256900.9256900.8962330.9009640.900964182,923
11 May 20240.9337890.9559870.9224340.9257150.925715263,394
10 May 20240.9439570.9602390.9240430.9342020.934202336,223
09 May 20240.9192630.9446770.9035070.9438970.943897326,498
08 May 20240.9918110.9931080.9164170.9192710.919271391,949
07 May 20241.0646541.0679860.9897610.9918110.991811337,319
06 May 20241.1129551.1424891.0295061.0646511.064651480,858
05 May 20241.1046301.1185841.0646061.1129871.112987390,249
04 May 20241.0928481.1218851.0607091.1046221.104622531,096
03 May 20241.0403001.1057241.0401671.0928421.092842461,094
02 May 20241.0741641.0834381.0268621.0403101.040310419,190
01 May 20241.0897881.1104411.0289911.0750041.075004557,012
30 Apr 20241.2083641.2084141.0567311.0897881.089788645,402
29 Apr 20241.2351721.2416461.1261071.2100161.210016736,368
28 Apr 20241.1477761.2911131.1254091.2352131.235213895,207
27 Apr 20241.1592881.1704721.1332251.1477531.147753329,136
26 Apr 20241.2330131.2348611.1589371.1599701.159970386,934
25 Apr 20241.2952281.3199461.2178341.2330131.233013502,597
24 Apr 20241.3864411.4306231.2933481.2958611.295861334,947
23 Apr 20241.4556331.4715531.3826471.3864551.386455433,456
22 Apr 20241.4125761.4950211.4031311.4556331.455633538,874
21 Apr 20241.4410841.4634871.3801901.4125671.412567336,164
20 Apr 20241.3155531.4645251.2982661.4399111.439911599,201
19 Apr 20241.3627501.4284361.2968321.3155491.315549856,692
18 Apr 20241.3756351.4012311.2705371.3628761.362876672,675
17 Apr 20241.4414991.4905611.3508611.3756491.375649547,434
16 Apr 20241.4431751.4724341.3722981.4415031.441503628,482
15 Apr 20241.4501971.6432781.4304961.4431751.4431751,112,192
14 Apr 20241.4896681.4896681.3138531.4502041.4502041,010,691
13 Apr 20241.5065891.6057801.1634611.4900641.4900641,785,136
12 Apr 20241.7534961.8103721.4624481.5065921.5065921,545,250
11 Apr 20241.8629071.8936491.7278551.7534891.753489648,635
10 Apr 20241.8998571.9191061.7130961.8629071.8629071,614,285
09 Apr 20242.2822842.2916491.8758221.8994291.8994291,273,126
08 Apr 20242.2253222.3485172.1772622.2822922.2822921,042,338
07 Apr 20242.2424542.3361052.2086882.2250302.225030938,130
06 Apr 20241.9060222.2775011.8931542.2424542.2424541,725,529
05 Apr 20242.1097952.1129071.8261171.9069481.9069481,910,673
04 Apr 20242.2232642.2458862.0680052.1097952.1097951,345,378
03 Apr 20242.3230792.3235322.1529842.2232642.2232641,206,923
02 Apr 20242.6490982.6574122.2684552.3228132.3228131,539,370
01 Apr 20242.5806792.7539222.5234512.6503242.6503241,421,641
31 Mar 20242.5678852.6459402.4483332.5803552.5803551,391,285
30 Mar 20242.6082632.7580582.5554082.5683572.5683571,078,135
29 Mar 20242.6995512.7209882.5858052.6173912.6173911,155,935
28 Mar 20242.6416692.9316762.6365302.6992112.6992113,650,502
27 Mar 20242.9368883.1317332.6285872.6416602.6416603,907,195
26 Mar 20242.9220613.0130652.8050602.9382842.9382843,392,187
25 Mar 20243.0237383.0899972.7358352.9214192.9214195,014,938
24 Mar 20242.6842233.1195832.6208173.0214173.0214174,311,330
23 Mar 20242.6644802.9052312.6405242.6803072.6803072,532,904
22 Mar 20242.8023072.9738922.6085092.6644802.6644803,353,173
21 Mar 20242.9324703.1654082.4496142.8062982.8062988,882,460
20 Mar 20242.1013343.0661311.9008312.9324682.9324687,401,468
19 Mar 20242.0719842.2892271.7592752.1013342.1013343,125,154
18 Mar 20242.1265532.2960462.0144352.0718612.0718612,405,054
17 Mar 20241.9419702.2478611.9006582.1899682.1899683,919,582
16 Mar 20241.6131092.2154751.5952951.9428071.9428074,858,568
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...