UK markets closed

Thrivent Moderate Allocation A (THMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.36+0.12 (+0.79%)
At close: 06:25PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.2415.2415.2415.2415.24-
01 May 202415.1215.1215.1215.1215.12-
30 Apr 202415.1215.1215.1215.1215.12-
29 Apr 202415.3015.3015.3015.3015.30-
26 Apr 202415.2515.2515.2515.2515.25-
25 Apr 202415.1615.1615.1615.1615.16-
24 Apr 202415.2315.2315.2315.2315.23-
23 Apr 202415.2415.2415.2415.2415.24-
22 Apr 202415.1215.1215.1215.1215.12-
19 Apr 202415.0415.0415.0415.0415.04-
18 Apr 202415.0815.0815.0815.0815.08-
17 Apr 202415.1015.1015.1015.1015.10-
16 Apr 202415.1415.1415.1415.1415.14-
15 Apr 202415.1915.1915.1915.1915.19-
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.4615.4615.4615.4615.46-
10 Apr 202415.4215.4215.4215.4215.42-
09 Apr 202415.5815.5815.5815.5815.58-
08 Apr 202415.5515.5515.5515.5515.55-
05 Apr 202415.5515.5515.5515.5515.55-
04 Apr 202415.4715.4715.4715.4715.47-
03 Apr 202415.5715.5715.5715.5715.57-
02 Apr 202415.5415.5415.5415.5415.54-
01 Apr 202415.6215.6215.6215.6215.62-
28 Mar 202415.6815.6815.6815.6815.68-
27 Mar 202415.7315.7315.7315.7315.73-
26 Mar 202415.6215.6215.6215.6215.62-
25 Mar 202415.6415.6415.6415.6415.64-
22 Mar 202415.6815.6815.6815.6815.68-
21 Mar 202415.6815.6815.6815.6815.68-
20 Mar 202415.6315.6315.6315.6315.63-
19 Mar 202415.5315.5315.5315.5315.53-
18 Mar 202415.4615.4615.4615.4615.46-
15 Mar 202415.4115.4115.4115.4115.41-
14 Mar 202415.4615.4615.4615.4615.46-
13 Mar 202415.5415.5415.5415.5415.54-
12 Mar 202415.5515.5515.5515.5515.55-
11 Mar 202415.4715.4715.4715.4715.47-
08 Mar 202415.5015.5015.5015.5015.50-
07 Mar 202415.5415.5415.5415.5415.54-
06 Mar 202415.4415.4415.4415.4415.44-
05 Mar 202415.3715.3715.3715.3715.37-
04 Mar 202415.4315.4315.4315.4315.43-
01 Mar 202415.4415.4415.4415.4415.44-
29 Feb 202415.3615.3615.3615.3615.36-
28 Feb 202415.3015.3015.3015.3015.30-
27 Feb 202415.3115.3115.3115.3115.31-
26 Feb 202415.2915.2915.2915.2915.29-
23 Feb 202415.3315.3315.3315.3315.33-
22 Feb 202415.3015.3015.3015.3015.30-
21 Feb 202415.1315.1315.1315.1315.13-
20 Feb 202415.1315.1315.1315.1315.13-
16 Feb 202415.1715.1715.1715.1715.17-
15 Feb 202415.2315.2315.2315.2315.23-
14 Feb 202415.1415.1415.1415.1415.14-
13 Feb 202415.0215.0215.0215.0215.02-
12 Feb 202415.2115.2115.2115.2115.21-
09 Feb 202415.2015.2015.2015.2015.20-
08 Feb 202415.1515.1515.1515.1515.15-
07 Feb 202415.1515.1515.1515.1515.15-
06 Feb 202415.0915.0915.0915.0915.09-
05 Feb 202415.0315.0315.0315.0315.03-
02 Feb 202415.1215.1215.1215.1215.12-
01 Feb 202415.0815.0815.0815.0815.08-
31 Jan 202414.9514.9514.9514.9514.95-
30 Jan 202415.0815.0815.0815.0815.08-
29 Jan 202415.0715.0715.0715.0715.07-
26 Jan 202414.9814.9814.9814.9814.98-
25 Jan 202414.9814.9814.9814.9814.98-
24 Jan 202414.9114.9114.9114.9114.91-
23 Jan 202414.9114.9114.9114.9114.91-
22 Jan 202414.9114.9114.9114.9114.91-
19 Jan 202414.8714.8714.8714.8714.87-
18 Jan 202414.7614.7614.7614.7614.76-
17 Jan 202414.6914.6914.6914.6914.69-
16 Jan 202414.7714.7714.7714.7714.77-
12 Jan 202414.8414.8414.8414.8414.84-
11 Jan 202414.8314.8314.8314.8314.83-
10 Jan 202414.8214.8214.8214.8214.82-
09 Jan 202414.7714.7714.7714.7714.77-
08 Jan 202414.7914.7914.7914.7914.79-
05 Jan 202414.6514.6514.6514.6514.65-
04 Jan 202414.6414.6414.6414.6414.64-
03 Jan 202414.6914.6914.6914.6914.69-
02 Jan 202414.7814.7814.7814.7814.78-
29 Dec 202314.8514.8514.8514.8514.85-
29 Dec 20230.143 Dividend
28 Dec 202315.0315.0315.0315.0314.89-
27 Dec 202315.0315.0315.0315.0314.89-
26 Dec 202314.9914.9914.9914.9914.85-
22 Dec 202314.9414.9414.9414.9414.80-
21 Dec 202314.9114.9114.9114.9114.77-
20 Dec 202314.8114.8114.8114.8114.67-
19 Dec 202314.9314.9314.9314.9314.79-
18 Dec 202314.8614.8614.8614.8614.72-
15 Dec 202314.8314.8314.8314.8314.69-
14 Dec 202314.8514.8514.8514.8514.71-
14 Dec 20230 Dividend
14 Dec 20230.141 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...