UK markets open in 4 hours 15 minutes
NIKKEI 225
38,882.08 +264.98 (+0.69%) HANG SENG
18,883.81 -311.79 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 495.07% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 380.96% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 21.60 | 23.10 | 0.00 | - | 3 | 7 | 58.20% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 151.64% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 12.80 | 15.20 | 0.00 | - | 1 | 32 | 60.52% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 8.90 | 9.40 | 0.00 | - | 1 | 6 | 48.56% |
| THO240621C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 8.30 | 5.70 | 6.00 | 0.00 | - | 2 | 23 | 45.14% |
| THO240621C00100000 | 2024-05-21 10:22AM EDT | 100.00 | 4.31 | 3.30 | 3.50 | 0.00 | - | 1 | 146 | 43.23% |
| THO240621C00105000 | 2024-05-22 3:12PM EDT | 105.00 | 1.80 | 1.70 | 1.90 | -0.48 | -21.05% | 14 | 189 | 42.51% |
| THO240621C00110000 | 2024-05-22 3:12PM EDT | 110.00 | 0.90 | 0.80 | 0.95 | -0.37 | -29.13% | 10 | 392 | 42.07% |
| THO240621C00115000 | 2024-05-22 11:02AM EDT | 115.00 | 0.58 | 0.30 | 0.50 | -0.36 | -38.30% | 2 | 377 | 43.12% |
| THO240621C00120000 | 2024-05-20 2:02PM EDT | 120.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 24 | 436 | 50.20% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 205 | 55.18% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 340 | 73.39% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 67.68% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 67.48% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 79.69% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 224 | 57.42% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 61.33% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 98.05% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 98.93% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 169.53% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 151.56% |
| THO240621P00055000 | 2023-10-31 11:44AM EDT | 55.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 120.51% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 92.19% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 89.75% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 715 | 71.48% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 41 | 60.45% |
| THO240621P00080000 | 2024-05-22 1:50PM EDT | 80.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 245 | 50.64% |
| THO240621P00085000 | 2024-05-22 1:50PM EDT | 85.00 | 0.95 | 0.95 | 1.10 | +0.10 | +11.76% | 1 | 1,445 | 47.61% |
| THO240621P00090000 | 2024-05-22 3:29PM EDT | 90.00 | 2.00 | 1.90 | 2.00 | +0.40 | +25.00% | 53 | 162 | 43.85% |
| THO240621P00095000 | 2024-05-22 3:19PM EDT | 95.00 | 3.82 | 3.50 | 3.80 | +0.82 | +27.33% | 1 | 897 | 43.02% |
| THO240621P00100000 | 2024-05-22 1:26PM EDT | 100.00 | 5.80 | 6.00 | 6.40 | +0.60 | +11.54% | 3 | 522 | 42.04% |
| THO240621P00105000 | 2024-05-20 1:02PM EDT | 105.00 | 7.01 | 9.40 | 10.00 | 0.00 | - | 7 | 473 | 43.26% |
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 10.04 | 12.40 | 14.40 | 0.00 | - | 1 | 599 | 47.83% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 16.30 | 19.10 | 0.00 | - | 2 | 134 | 53.30% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.