Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 9 | 32 |
| 14.20 | 0.00 | - | - | 1 | 90.00 | 0.15 | -0.60 | -80.00% | 12 | 184 |
| 7.40 | 0.00 | - | 4 | 21 | 95.00 | 0.15 | -0.10 | -40.00% | 16 | 321 |
| 4.00 | 0.00 | - | 461 | 659 | 100.00 | 0.80 | 0.00 | - | 57 | 293 |
| 2.25 | +0.25 | +12.50% | 49 | 194 | 105.00 | 1.70 | -1.00 | -37.04% | 7 | 190 |
| 0.50 | -0.05 | -9.09% | 35 | 256 | 110.00 | 9.60 | 0.00 | - | 13 | 302 |
| 0.20 | 0.00 | - | 1 | 310 | 115.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 433 | 120.00 | 21.60 | 0.00 | - | 1,510 | 2 |
| 0.10 | 0.00 | - | 6 | 100 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.