UK markets open in 5 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,885.37 -310.23 (-1.62%) CRUDE OIL
77.24 -0.33 (-0.43%) GOLD FUTURES
2,365.80 -27.10 (-1.13%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,679.36 -195.85 (-0.36%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00110000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THO240719C00110000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| THO240816C00110000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| THO240920C00110000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| THO250117C00110000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| THO240920P00110000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 18.85% |
© 2024 Yahoo. All rights reserved.