Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00115000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 8 | 375 | 50.73% |
| THO240719C00115000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 0.59 | 0.65 | 0.85 | -0.06 | -9.23% | 3 | 474 | 38.75% |
| THO240816C00115000 | 2024-05-28 12:14PM EDT | 2024-08-16 | 0.95 | 1.25 | 1.45 | 0.00 | - | 4 | 53 | 36.22% |
| THO240920C00115000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 3.73 | 2.05 | 2.30 | 0.00 | - | 7 | 41 | 35.44% |
| THO241220C00115000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 5.33 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 37.64% |
| THO250117C00115000 | 2024-05-22 3:15PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 4 | 56 | 37.03% |
| THO260116C00115000 | 2024-05-29 12:14PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.30 | 0.00 | - | 3 | 13 | 38.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 15.50 | 16.00 | 18.30 | 0.00 | - | 2 | 59 | 66.36% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 20.10 | 20.90 | 0.00 | - | 1 | 7 | 32.03% |
| THO250117P00115000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 21.00 | 20.60 | 21.20 | 0.00 | - | 2 | 116 | 31.13% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 22.72% |
© 2024 Yahoo. All rights reserved.