UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.60
-0.62(-0.84%)
GOLD FUTURES
2,348.50
-20.80(-0.88%)
DOW
38,650.98
+79.95(+0.21%)
Bitcoin GBP
55,257.39
+1,132.60(+2.09%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

96.61

-2.26

(-2.29%)

As of 01:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:120.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
THO240621C00120000	2024-06-04 12:38PM EDT	2024-06-21	0.18	0.10	0.20	-0.02	-10.00%	2	434	52.25%
THO240719C00120000	2024-05-20 1:16PM EDT	2024-07-19	0.75	0.25	0.35	0.00	-	1	44	38.43%
THO240816C00120000	2024-05-14 11:30AM EDT	2024-08-16	2.80	0.55	0.75	0.00	-	15	27	36.23%
THO240920C00120000	2024-05-31 2:54PM EDT	2024-09-20	1.60	1.20	1.35	0.00	-	2	537	35.25%
THO241220C00120000	2024-05-30 10:09AM EDT	2024-12-20	2.90	3.40	3.70	0.00	-	6	11	37.53%
THO250117C00120000	2024-06-04 1:11PM EDT	2025-01-17	3.80	3.70	4.10	-1.00	-20.83%	27	80	36.73%
THO260116C00120000	2024-03-27 11:28AM EDT	2026-01-16	21.02	14.00	14.60	0.00	-	4	12	45.39%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
THO240621P00120000	2024-04-18 12:12PM EDT	2024-06-21	21.40	18.80	20.40	-	3	61	0.00%
THO240719P00120000	2024-05-30 11:20AM EDT	2024-07-19	24.95	22.80	24.30	-	2	17	48.41%
THO240816P00120000	2024-04-09 1:06PM EDT	2024-08-16	11.60	16.20	18.70	-	4	10	0.00%
THO240920P00120000	2024-04-08 10:49AM EDT	2024-09-20	12.30	19.70	20.50	-	3	27	0.00%
THO250117P00120000	2024-04-16 9:35AM EDT	2025-01-17	23.00	20.20	21.40	-	5	122	0.00%
THO260116P00120000	2024-03-07 12:54PM EDT	2026-01-16	24.20	22.10	22.90	-	1	2	0.00%