Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 46.44% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 47.01% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 42.97% |
| THO241220C00130000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117C00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 47.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.