UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,347.30 -22.00 (-0.93%) DOW
38,782.97 +211.94 (+0.55%) Bitcoin GBP
55,463.46 +1,183.34 (+2.18%)
Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 103.32% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| THO241220C00145000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 1.20 | 0.70 | 0.85 | 0.00 | - | - | 1 | 35.68% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 1.95 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 37.95% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 2026-01-16 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 45.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.