Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00190000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 187.50% |
THO240920C00190000 | 2024-03-05 4:53PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 65.63% |
THO250117C00190000 | 2024-04-01 12:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.22% |
THO260116C00190000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 50.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00190000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 93.29 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 100.00% |