UK markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C001900002024-05-13 10:03AM EDT2024-06-210.050.000.050.00-296296187.50%
THO240920C001900002024-03-05 4:53PM EDT2024-09-200.860.000.500.00--2165.63%
THO250117C001900002024-04-01 12:29PM EDT2025-01-170.700.001.150.00-1150.22%
THO260116C001900002024-05-08 10:19AM EDT2026-01-162.300.005.000.00-2450.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P001900002024-06-05 3:38PM EDT2024-06-2193.2996.50100.500.00-10100.00%