UK markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C000500002024-06-07 10:43AM EDT2024-06-2147.5039.6043.500.00-23183.59%
THO250117C000500002023-01-09 1:48PM EDT2025-01-1746.5048.1052.900.00-22119.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P000500002023-09-07 2:10PM EDT2024-06-210.700.651.000.00-111294.14%
THO250117P000500002024-03-06 4:59PM EDT2025-01-170.900.201.700.00-21254.59%
THO260116P000500002024-06-05 1:53PM EDT2026-01-161.791.402.950.00-61346.06%